| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:36:36 AM | 3.1800 | 0 |
| 2024-06-27 | 8:01:33 AM | 3.1600 | 0 |
| 2024-06-26 | 9:52:50 PM | 3.1600 | 316 |
| 2024-06-26 | 9:37:04 PM | 3.1200 | 0 |
| 2024-06-26 | 7:37:29 PM | 3.1200 | 0 |
| 2024-06-26 | 5:37:29 PM | 3.1000 | 0 |
| 2024-06-26 | 3:36:30 PM | 3.1000 | 0 |
| 2024-06-26 | 1:36:31 PM | 3.1500 | 0 |
| 2024-06-26 | 11:37:07 AM | 3.1600 | 0 |
| 2024-06-26 | 9:37:37 AM | 3.1600 | 0 |
| 2024-06-26 | 8:01:37 AM | 3.0300 | 0 |
| 2024-06-25 | 9:35:54 PM | 3.0000 | 0 |
| 2024-06-25 | 7:36:40 PM | 2.9800 | 0 |