HSBC TUR.WAR.OP.END. NEM/ DE000HS23DN1 /
| 15/11/2024 21:35:24 | Chg. -0.1600 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.6100EUR | -4.24% | - Turnover: - |
3.6000Bid Size: 10,000 | 3.6500Ask Size: 10,000 | 3.7000 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:24 | 3.6100 | 0 |
| 15/11/2024 | 19:35:06 | 3.6100 | 0 |
| 15/11/2024 | 17:35:46 | 3.6300 | 0 |
| 15/11/2024 | 15:35:07 | 3.6600 | 0 |
| 15/11/2024 | 13:35:24 | 3.7000 | 0 |
| 15/11/2024 | 11:35:25 | 3.7000 | 0 |
| 15/11/2024 | 09:35:03 | 3.6800 | 0 |
| 15/11/2024 | 08:01:43 | 3.6800 | 0 |
| 14/11/2024 | 21:36:02 | 3.7700 | 0 |
| 14/11/2024 | 19:36:36 | 3.7900 | 0 |
| 14/11/2024 | 17:35:53 | 3.8300 | 0 |
| 14/11/2024 | 15:37:16 | 3.9000 | 0 |
| 14/11/2024 | 13:35:50 | 3.9000 | 0 |
All quotes in EUR
