HSBC TUR.WAR.OP.END. NEM/ DE000HS23DN1 /
| 11.10.2024 21:37:18 | Diff. +0.1900 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.5500EUR | +5.65% | - Umsatz: - |
3.5400Geld Vol: 10'000 | 3.5900Brief Vol: 10'000 | 3.5500 | 3.3600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:37:18 | 3.5500 | 0 |
| 11.10.2024 | 19:37:03 | 3.5500 | 0 |
| 11.10.2024 | 15:35:03 | 3.4300 | 0 |
| 11.10.2024 | 13:35:27 | 3.4300 | 0 |
| 11.10.2024 | 11:36:08 | 3.4300 | 0 |
| 11.10.2024 | 09:36:07 | 3.4600 | 0 |
| 11.10.2024 | 08:02:07 | 3.3600 | 0 |
| 10.10.2024 | 21:35:17 | 3.3600 | 0 |
| 10.10.2024 | 19:35:18 | 3.3600 | 0 |
| 10.10.2024 | 15:35:14 | 3.3100 | 0 |
| 10.10.2024 | 13:35:00 | 3.2700 | 0 |
| 10.10.2024 | 11:35:48 | 3.2700 | 0 |
| 10.10.2024 | 09:36:09 | 3.3200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
