HSBC TUR.WAR.OP.END. NDA/ DE000HS7ZH31 /
| 04/10/2024 21:37:17 | Var. +0.0500 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1200EUR | +2.42% | - Fatturato: - |
2.1300Quantità in denaro: 9,900 | 2.1700Quantità in lettera: 9,900 | 2.1200 | 2.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:17 | 2.1200 | 0 |
| 04/10/2024 | 19:37:31 | 2.1100 | 0 |
| 04/10/2024 | 17:37:26 | 2.1100 | 0 |
| 04/10/2024 | 15:37:11 | 2.1100 | 0 |
| 04/10/2024 | 13:36:30 | 2.0800 | 0 |
| 04/10/2024 | 11:35:59 | 2.0800 | 0 |
| 04/10/2024 | 09:36:05 | 2.0800 | 0 |
| 04/10/2024 | 08:01:50 | 2.0300 | 0 |
| 03/10/2024 | 21:36:50 | 2.0700 | 0 |
| 03/10/2024 | 19:37:30 | 2.0700 | 0 |
| 03/10/2024 | 17:37:15 | 2.0700 | 0 |
| 03/10/2024 | 15:37:36 | 2.0700 | 0 |
| 03/10/2024 | 13:36:34 | 2.0400 | 0 |
Tutte le quotazioni in EUR
