HSBC TUR.WAR.OP.END. NCB/ DE000HS34YP9 /
| 18/10/2024 21:36:36 | Chg. -0.400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | -3.80% | - Turnover: - |
10.060Bid Size: 10,000 | 10.180Ask Size: 10,000 | 10.500 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:36 | 10.130 | 0 |
| 18/10/2024 | 19:35:01 | 10.220 | 0 |
| 18/10/2024 | 17:35:07 | 10.060 | 0 |
| 18/10/2024 | 15:35:03 | 10.020 | 0 |
| 18/10/2024 | 13:36:04 | 10.470 | 0 |
| 18/10/2024 | 11:36:27 | 10.500 | 0 |
| 18/10/2024 | 09:36:37 | 10.280 | 0 |
| 18/10/2024 | 08:02:13 | 10.280 | 0 |
| 17/10/2024 | 21:36:54 | 10.530 | 0 |
| 17/10/2024 | 19:36:52 | 10.650 | 0 |
| 17/10/2024 | 17:35:45 | 10.650 | 0 |
| 17/10/2024 | 15:35:36 | 10.480 | 0 |
| 17/10/2024 | 13:36:21 | 10.520 | 0 |
All quotes in EUR
