HSBC TUR.WAR.OP.END. NCB/ DE000HG738B9 /
| 18/10/2024 21:37:29 | Var. -0.430 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 16.490EUR | -2.54% | - Fatturato: - |
16.430Quantità in denaro: 10,000 | 16.550Quantità in lettera: 10,000 | 16.910 | 16.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:29 | 16.490 | 0 |
| 18/10/2024 | 19:37:14 | 16.570 | 0 |
| 18/10/2024 | 17:37:15 | 16.440 | 0 |
| 18/10/2024 | 15:36:29 | 16.300 | 0 |
| 18/10/2024 | 13:37:08 | 16.850 | 0 |
| 18/10/2024 | 11:37:27 | 16.910 | 0 |
| 18/10/2024 | 09:35:00 | 16.660 | 0 |
| 18/10/2024 | 08:02:14 | 16.660 | 0 |
| 17/10/2024 | 21:37:37 | 16.920 | 0 |
| 17/10/2024 | 19:37:36 | 17.030 | 0 |
| 17/10/2024 | 17:36:12 | 17.030 | 0 |
| 17/10/2024 | 15:35:43 | 16.880 | 0 |
| 17/10/2024 | 13:35:45 | 16.880 | 0 |
Tutte le quotazioni in EUR
