| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:57 AM | 13.270 | 0 |
| 2024-08-15 | 9:37:30 AM | 13.180 | 0 |
| 2024-08-15 | 8:02:23 AM | 13.180 | 0 |
| 2024-08-14 | 9:37:21 PM | 13.230 | 0 |
| 2024-08-14 | 7:36:20 PM | 13.140 | 0 |
| 2024-08-14 | 5:37:00 PM | 13.020 | 0 |
| 2024-08-14 | 3:37:17 PM | 13.020 | 0 |
| 2024-08-14 | 1:36:12 PM | 13.040 | 0 |
| 2024-08-14 | 11:35:41 AM | 13.060 | 0 |
| 2024-08-14 | 9:35:42 AM | 12.890 | 0 |
| 2024-08-14 | 8:07:27 AM | 12.890 | 0 |
| 2024-08-13 | 9:35:42 PM | 12.810 | 0 |
| 2024-08-13 | 7:35:26 PM | 12.770 | 0 |