HSBC TUR.WAR.OP.END. NAQ/ DE000HS2ULH6 /
| 04/09/2024 17:37:38 | Chg. +0.2100 | Volume | Bid18:12:22 | Ask18:12:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +11.54% | - Turnover: - |
2.0000Bid Size: 30,000 | 2.0100Ask Size: 30,000 | 2.0400 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:37:38 | 2.0300 | 0 |
| 04/09/2024 | 15:37:09 | 2.0400 | 0 |
| 04/09/2024 | 13:35:35 | 1.8700 | 0 |
| 04/09/2024 | 11:35:02 | 1.8000 | 0 |
| 04/09/2024 | 09:35:13 | 1.7900 | 0 |
| 04/09/2024 | 08:01:30 | 1.7900 | 0 |
| 03/09/2024 | 21:36:53 | 1.8200 | 0 |
| 03/09/2024 | 19:35:44 | 1.8500 | 0 |
| 03/09/2024 | 17:35:22 | 1.8600 | 0 |
| 03/09/2024 | 15:35:23 | 1.8500 | 0 |
| 03/09/2024 | 13:35:55 | 1.8900 | 0 |
| 03/09/2024 | 11:36:15 | 1.9100 | 0 |
| 03/09/2024 | 09:36:59 | 1.9100 | 0 |
All quotes in EUR
