| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:35:35 PM | 1.8800 | 0 |
| 2024-10-04 | 5:36:20 PM | 1.8800 | 0 |
| 2024-10-04 | 3:35:45 PM | 1.9700 | 0 |
| 2024-10-04 | 1:35:22 PM | 1.9700 | 0 |
| 2024-10-04 | 11:35:38 AM | 1.9700 | 0 |
| 2024-10-04 | 9:35:47 AM | 1.9600 | 0 |
| 2024-10-04 | 8:01:33 AM | 1.9600 | 0 |
| 2024-10-03 | 9:36:16 PM | 1.9300 | 0 |
| 2024-10-03 | 7:36:04 PM | 1.9300 | 0 |
| 2024-10-03 | 5:35:45 PM | 1.9200 | 0 |
| 2024-10-03 | 3:35:57 PM | 1.9200 | 0 |