HSBC TUR.WAR.OP.END. NAQ/ DE000HG48JS9 /
| 16/08/2024 21:36:56 | Chg. -0.090 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | -1.16% | - Turnover: - |
7.680Bid Size: 10,000 | 7.800Ask Size: 10,000 | 7.750 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:56 | 7.640 | 0 |
| 16/08/2024 | 19:36:55 | 7.640 | 0 |
| 16/08/2024 | 17:37:13 | 7.640 | 0 |
| 16/08/2024 | 15:37:08 | 7.670 | 0 |
| 16/08/2024 | 13:36:23 | 7.680 | 0 |
| 16/08/2024 | 11:36:00 | 7.750 | 0 |
| 16/08/2024 | 09:36:55 | 7.750 | 0 |
| 16/08/2024 | 08:02:10 | 7.750 | 0 |
| 15/08/2024 | 21:37:40 | 7.730 | 0 |
| 15/08/2024 | 19:37:19 | 7.630 | 0 |
| 15/08/2024 | 17:37:05 | 7.630 | 0 |
| 15/08/2024 | 15:37:03 | 7.660 | 0 |
| 15/08/2024 | 13:36:33 | 7.600 | 0 |
All quotes in EUR
