| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:40 AM | 7.600 | 0 |
| 2024-08-15 | 9:37:04 AM | 7.600 | 0 |
| 2024-08-15 | 8:02:21 AM | 7.590 | 0 |
| 2024-08-14 | 9:35:48 PM | 7.580 | 0 |
| 2024-08-14 | 7:36:22 PM | 7.580 | 0 |
| 2024-08-14 | 5:36:34 PM | 7.480 | 0 |
| 2024-08-14 | 3:36:48 PM | 7.490 | 0 |
| 2024-08-14 | 1:36:46 PM | 7.510 | 0 |
| 2024-08-14 | 11:37:33 AM | 7.510 | 0 |
| 2024-08-14 | 9:36:31 AM | 7.500 | 0 |
| 2024-08-14 | 8:07:25 AM | 7.460 | 0 |
| 2024-08-13 | 9:36:28 PM | 7.400 | 0 |
| 2024-08-13 | 7:37:02 PM | 7.380 | 0 |