HSBC TUR.WAR.OP.END. NA9/ DE000HS17XD2 /
| 26/07/2024 21:36:23 | Var. +0.1100 | Volume | Denaro21:58:13 | Lettera21:58:13 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3500EUR | +4.91% | - Fatturato: - |
2.3500Quantità in denaro: 10,000 | 2.4400Quantità in lettera: 10,000 | 2.3500 | 2.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:23 | 2.3500 | 0 |
| 26/07/2024 | 19:36:34 | 2.3500 | 0 |
| 26/07/2024 | 17:36:44 | 2.3300 | 0 |
| 26/07/2024 | 15:37:11 | 2.3100 | 0 |
| 26/07/2024 | 13:36:48 | 2.2600 | 0 |
| 26/07/2024 | 11:36:59 | 2.2300 | 0 |
| 26/07/2024 | 09:36:12 | 2.2000 | 0 |
| 26/07/2024 | 08:02:17 | 2.2400 | 0 |
| 25/07/2024 | 21:37:11 | 2.2400 | 0 |
| 25/07/2024 | 19:36:14 | 2.2400 | 0 |
| 25/07/2024 | 17:35:07 | 2.2200 | 0 |
| 25/07/2024 | 15:35:32 | 2.1400 | 0 |
| 25/07/2024 | 13:35:19 | 2.1400 | 0 |
Tutte le quotazioni in EUR
