| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:36:39 AM | 2.1100 | 0 |
| 8/29/2024 | 9:36:26 AM | 2.1100 | 0 |
| 8/29/2024 | 8:02:12 AM | 2.0900 | 0 |
| 8/28/2024 | 9:37:25 PM | 2.1100 | 0 |
| 8/28/2024 | 7:36:51 PM | 2.1100 | 0 |
| 8/28/2024 | 5:36:17 PM | 2.1100 | 0 |
| 8/28/2024 | 3:35:44 PM | 2.1100 | 0 |
| 8/28/2024 | 1:37:39 PM | 2.1100 | 0 |
| 8/28/2024 | 11:36:47 AM | 2.0700 | 0 |
| 8/28/2024 | 9:36:57 AM | 2.0700 | 0 |