HSBC TUR.WAR.OP.END. MX4A/ DE000HS6X1G3 /
| 17/09/2024 21:36:55 | Diferencia -0.050 | Volumen | Bid21:59:43 | Ask21:59:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.640EUR | -0.65% | - Volumen de negocios: - |
7.610Volumen de oferta: 20,000 | 7.720Tamaño/ Volumen/ Formato de Ask: 20,000 | 7.670 | 7.560 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 21:36:55 | 7.640 | 0 |
| 17/09/2024 | 19:36:20 | 7.570 | 0 |
| 17/09/2024 | 17:36:23 | 7.560 | 0 |
| 17/09/2024 | 15:36:53 | 7.670 | 0 |
| 17/09/2024 | 13:37:18 | 7.660 | 0 |
| 17/09/2024 | 11:36:41 | 7.660 | 0 |
| 17/09/2024 | 9:36:29 | 7.660 | 0 |
| 17/09/2024 | 8:01:54 | 7.630 | 0 |
| 16/09/2024 | 21:37:34 | 7.690 | 0 |
| 16/09/2024 | 19:37:27 | 7.690 | 0 |
| 16/09/2024 | 17:36:26 | 7.670 | 0 |
| 16/09/2024 | 15:37:17 | 7.630 | 0 |
| 16/09/2024 | 13:37:28 | 7.650 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
