HSBC TUR.WAR.OP.END. MUV2/ DE000HS76KB9 /
| 18/09/2024 09:36:18 | Var. -0.480 | Volume | Denaro11:00:25 | Lettera11:00:25 | Max | Min |
|---|---|---|---|---|---|---|
| 8.390EUR | -5.41% | - Fatturato: - |
8.510Quantità in denaro: 10,000 | 8.530Quantità in lettera: 10,000 | 8.480 | 8.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 09:36:18 | 8.390 | 0 |
| 18/09/2024 | 08:02:27 | 8.480 | 0 |
| 17/09/2024 | 21:36:52 | 8.870 | 0 |
| 17/09/2024 | 19:36:51 | 8.920 | 0 |
| 17/09/2024 | 15:37:19 | 8.500 | 0 |
| 17/09/2024 | 13:36:59 | 8.330 | 0 |
| 17/09/2024 | 11:35:13 | 8.040 | 0 |
| 17/09/2024 | 09:35:15 | 8.000 | 0 |
| 17/09/2024 | 08:01:46 | 7.890 | 0 |
| 16/09/2024 | 21:36:08 | 8.100 | 0 |
| 16/09/2024 | 19:36:59 | 8.160 | 0 |
| 16/09/2024 | 17:37:24 | 8.160 | 0 |
| 16/09/2024 | 15:37:10 | 8.390 | 0 |
Tutte le quotazioni in EUR
