HSBC TUR.WAR.OP.END. MUV2/ DE000HS6MXL1 /
| 15/08/2024 21:37:05 | Var. -0.0900 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9800EUR | -4.35% | - Fatturato: - |
1.9700Quantità in denaro: 13,500 | 1.9800Quantità in lettera: 13,500 | 2.0500 | 1.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:05 | 1.9800 | 0 |
| 15/08/2024 | 19:36:22 | 1.9900 | 0 |
| 15/08/2024 | 15:36:54 | 2.0100 | 0 |
| 15/08/2024 | 13:35:51 | 2.0400 | 0 |
| 15/08/2024 | 11:36:02 | 2.0400 | 0 |
| 15/08/2024 | 09:36:31 | 2.0400 | 0 |
| 15/08/2024 | 08:01:34 | 2.0500 | 0 |
| 14/08/2024 | 21:35:08 | 2.0700 | 0 |
| 14/08/2024 | 19:35:00 | 2.0700 | 0 |
| 14/08/2024 | 17:36:39 | 2.0700 | 0 |
| 14/08/2024 | 15:37:00 | 2.1000 | 0 |
| 14/08/2024 | 13:37:32 | 2.1000 | 0 |
| 14/08/2024 | 11:36:38 | 2.1000 | 0 |
Tutte le quotazioni in EUR
