| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:01:34 AM | 2.0500 | 0 |
| 2024-08-14 | 9:35:08 PM | 2.0700 | 0 |
| 2024-08-14 | 7:35:00 PM | 2.0700 | 0 |
| 2024-08-14 | 5:36:39 PM | 2.0700 | 0 |
| 2024-08-14 | 3:37:00 PM | 2.1000 | 0 |
| 2024-08-14 | 1:37:32 PM | 2.1000 | 0 |
| 2024-08-14 | 11:36:38 AM | 2.1000 | 0 |
| 2024-08-14 | 9:36:59 AM | 2.1200 | 0 |
| 2024-08-14 | 8:01:55 AM | 2.1300 | 0 |
| 2024-08-13 | 9:36:23 PM | 2.1300 | 0 |
| 2024-08-13 | 7:37:16 PM | 2.1300 | 0 |
| 2024-08-13 | 5:37:25 PM | 2.1500 | 0 |
| 2024-08-13 | 3:36:59 PM | 2.1500 | 0 |