HSBC TUR.WAR.OP.END. MUV2/ DE000HS6MXL1 /
| 18/09/2024 08:02:27 | Chg. -0.0400 | Volume | Bid09:31:54 | Ask09:31:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | -2.30% | - Turnover: - |
1.6900Bid Size: 13,500 | 1.7000Ask Size: 13,500 | 1.7000 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:02:27 | 1.7000 | 0 |
| 17/09/2024 | 21:37:37 | 1.7400 | 0 |
| 17/09/2024 | 19:36:39 | 1.7400 | 0 |
| 17/09/2024 | 15:37:13 | 1.7000 | 0 |
| 17/09/2024 | 13:37:28 | 1.6800 | 0 |
| 17/09/2024 | 11:36:51 | 1.6500 | 0 |
| 17/09/2024 | 09:37:18 | 1.6500 | 0 |
| 17/09/2024 | 08:01:48 | 1.6400 | 0 |
| 16/09/2024 | 21:36:26 | 1.6600 | 0 |
| 16/09/2024 | 19:36:10 | 1.6700 | 0 |
| 16/09/2024 | 17:35:56 | 1.6700 | 0 |
| 16/09/2024 | 15:35:21 | 1.6900 | 0 |
| 16/09/2024 | 13:35:25 | 1.6800 | 0 |
All quotes in EUR
