HSBC TUR.WAR.OP.END. MUV2/ DE000HG6KD53 /
| 05/08/2024 09:36:06 | Var. -0.820 | Volume | Denaro10:39:39 | Lettera10:39:39 | Max | Min |
|---|---|---|---|---|---|---|
| 15.960EUR | -4.89% | - Fatturato: - |
15.820Quantità in denaro: 10,000 | 15.840Quantità in lettera: 10,000 | 15.960 | 15.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:36:06 | 15.960 | 0 |
| 05/08/2024 | 08:09:02 | 15.300 | 0 |
| 02/08/2024 | 21:36:23 | 16.780 | 0 |
| 02/08/2024 | 19:36:26 | 16.780 | 0 |
| 02/08/2024 | 15:36:22 | 17.000 | 0 |
| 02/08/2024 | 13:36:27 | 17.030 | 0 |
| 02/08/2024 | 11:35:22 | 16.990 | 0 |
| 02/08/2024 | 09:36:46 | 16.710 | 0 |
| 02/08/2024 | 08:01:35 | 17.030 | 0 |
| 01/08/2024 | 21:37:11 | 17.520 | 0 |
| 01/08/2024 | 19:37:28 | 17.470 | 0 |
| 01/08/2024 | 17:37:27 | 17.470 | 0 |
| 01/08/2024 | 15:36:53 | 17.910 | 0 |
Tutte le quotazioni in EUR
