HSBC TUR.WAR.OP.END. MUV2/ DE000HG6KD53 /
| 8/5/2024 9:36:06 AM | Chg. -0.820 | Volume | Bid10:39:42 AM | Ask10:39:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.960EUR | -4.89% | - Turnover: - |
15.830Bid Size: 10,000 | 15.850Ask Size: 10,000 | 15.960 | 15.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:36:06 AM | 15.960 | 0 |
| 8/5/2024 | 8:09:02 AM | 15.300 | 0 |
| 8/2/2024 | 9:36:23 PM | 16.780 | 0 |
| 8/2/2024 | 7:36:26 PM | 16.780 | 0 |
| 8/2/2024 | 3:36:22 PM | 17.000 | 0 |
| 8/2/2024 | 1:36:27 PM | 17.030 | 0 |
| 8/2/2024 | 11:35:22 AM | 16.990 | 0 |
| 8/2/2024 | 9:36:46 AM | 16.710 | 0 |
| 8/2/2024 | 8:01:35 AM | 17.030 | 0 |
| 8/1/2024 | 9:37:11 PM | 17.520 | 0 |
| 8/1/2024 | 7:37:28 PM | 17.470 | 0 |
| 8/1/2024 | 5:37:27 PM | 17.470 | 0 |
| 8/1/2024 | 3:36:53 PM | 17.910 | 0 |
All quotes in EUR
