HSBC TUR.WAR.OP.END. MUV2/ DE000HG6KD53 /
| 10/07/2024 15:36:58 | Chg. 0.000 | Volume | Bid18:05:32 | Ask18:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 19.280EUR | 0.00% | - Turnover: - |
19.410Bid Size: 10,000 | 19.500Ask Size: 10,000 | 19.340 | 19.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:36:58 | 19.280 | 0 |
| 10/07/2024 | 13:35:02 | 19.190 | 0 |
| 10/07/2024 | 11:35:16 | 19.300 | 0 |
| 10/07/2024 | 09:36:39 | 19.340 | 0 |
| 10/07/2024 | 08:01:40 | 19.230 | 0 |
| 09/07/2024 | 21:37:03 | 19.280 | 0 |
| 09/07/2024 | 19:36:55 | 19.280 | 0 |
| 09/07/2024 | 17:37:26 | 19.210 | 0 |
| 09/07/2024 | 15:36:59 | 19.210 | 0 |
| 09/07/2024 | 13:36:28 | 19.140 | 0 |
| 09/07/2024 | 11:36:14 | 19.090 | 0 |
| 09/07/2024 | 09:35:14 | 19.080 | 0 |
| 09/07/2024 | 08:02:14 | 19.130 | 0 |
All quotes in EUR
