HSBC TUR.WAR.OP.END. MUV2/ DE000HG6FRC0 /
| 05/08/2024 08:10:01 | Var. -0.1500 | Volume | Denaro08:27:16 | Lettera08:27:16 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5700EUR | -8.72% | - Fatturato: - |
1.5400Quantità in denaro: 25,000 | 1.5500Quantità in lettera: 25,000 | 1.5700 | 1.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 08:10:01 | 1.5700 | 0 |
| 02/08/2024 | 21:35:56 | 1.7200 | 0 |
| 02/08/2024 | 19:35:08 | 1.7200 | 0 |
| 02/08/2024 | 15:35:32 | 1.7500 | 0 |
| 02/08/2024 | 13:37:31 | 1.7500 | 0 |
| 02/08/2024 | 11:37:35 | 1.7500 | 0 |
| 02/08/2024 | 09:37:13 | 1.7200 | 0 |
| 02/08/2024 | 08:01:35 | 1.7500 | 0 |
| 01/08/2024 | 21:36:31 | 1.7900 | 0 |
| 01/08/2024 | 19:37:15 | 1.7900 | 0 |
| 01/08/2024 | 17:36:25 | 1.7900 | 0 |
| 01/08/2024 | 15:36:08 | 1.8400 | 0 |
| 01/08/2024 | 13:36:29 | 1.8500 | 0 |
Tutte le quotazioni in EUR
