HSBC TUR.WAR.OP.END. MUV2/ DE000HG4HHK5 /
| 10/07/2024 21:36:36 | Var. +0.0200 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4100EUR | +0.84% | - Fatturato: - |
2.4100Quantità in denaro: 25,000 | 2.4200Quantità in lettera: 25,000 | 2.4100 | 2.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:36 | 2.4100 | 0 |
| 10/07/2024 | 19:36:46 | 2.4100 | 0 |
| 10/07/2024 | 17:36:48 | 2.4100 | 0 |
| 10/07/2024 | 15:36:44 | 2.3900 | 0 |
| 10/07/2024 | 13:36:54 | 2.3900 | 0 |
| 10/07/2024 | 11:35:02 | 2.4000 | 0 |
| 10/07/2024 | 09:35:15 | 2.4000 | 0 |
| 10/07/2024 | 08:01:41 | 2.3900 | 0 |
| 09/07/2024 | 21:35:15 | 2.3900 | 0 |
| 09/07/2024 | 19:37:02 | 2.3900 | 0 |
| 09/07/2024 | 17:37:08 | 2.3900 | 0 |
| 09/07/2024 | 15:36:47 | 2.3900 | 0 |
| 09/07/2024 | 13:36:20 | 2.3800 | 0 |
Tutte le quotazioni in EUR
