| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:35:19 AM | 2.1700 | 0 |
| 2024-08-02 | 9:36:47 AM | 2.1500 | 0 |
| 2024-08-02 | 8:01:35 AM | 2.1700 | 0 |
| 2024-08-01 | 9:36:57 PM | 2.2200 | 0 |
| 2024-08-01 | 7:37:06 PM | 2.2100 | 0 |
| 2024-08-01 | 5:36:22 PM | 2.2100 | 0 |
| 2024-08-01 | 3:35:33 PM | 2.2600 | 0 |
| 2024-08-01 | 1:35:23 PM | 2.2700 | 0 |
| 2024-08-01 | 11:35:22 AM | 2.2700 | 0 |
| 2024-08-01 | 9:35:23 AM | 2.2800 | 0 |
| 2024-08-01 | 8:01:47 AM | 2.3300 | 0 |