HSBC TUR.WAR.OP.END. MTX/ DE000HS88XS1 /
| 31/10/2024 21:37:22 | Chg. +0.230 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +4.67% | - Turnover: - |
5.170Bid Size: 25,000 | 5.250Ask Size: 25,000 | 5.390 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:37:22 | 5.160 | 0 |
| 31/10/2024 | 19:37:08 | 5.160 | 0 |
| 31/10/2024 | 17:36:13 | 5.160 | 0 |
| 31/10/2024 | 15:36:38 | 5.160 | 0 |
| 31/10/2024 | 13:35:03 | 5.210 | 0 |
| 31/10/2024 | 11:35:29 | 5.130 | 0 |
| 31/10/2024 | 09:35:11 | 5.390 | 0 |
| 31/10/2024 | 08:02:39 | 4.740 | 0 |
| 30/10/2024 | 21:37:37 | 4.930 | 0 |
| 30/10/2024 | 19:37:39 | 4.980 | 0 |
| 30/10/2024 | 17:36:04 | 5.750 | 0 |
| 30/10/2024 | 15:36:24 | 5.770 | 0 |
| 30/10/2024 | 13:37:15 | 5.600 | 0 |
All quotes in EUR
