HSBC TUR.WAR.OP.END. MTX/ DE000HS88XS1 /
| 2024-10-31 9:37:22 PM | Chg. +0.230 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +4.67% | - Turnover: - |
5.170Bid Size: 25,000 | 5.250Ask Size: 25,000 | 5.390 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:37:22 PM | 5.160 | 0 |
| 2024-10-31 | 7:37:08 PM | 5.160 | 0 |
| 2024-10-31 | 5:36:13 PM | 5.160 | 0 |
| 2024-10-31 | 3:36:38 PM | 5.160 | 0 |
| 2024-10-31 | 1:35:03 PM | 5.210 | 0 |
| 2024-10-31 | 11:35:29 AM | 5.130 | 0 |
| 2024-10-31 | 9:35:11 AM | 5.390 | 0 |
| 2024-10-31 | 8:02:39 AM | 4.740 | 0 |
| 2024-10-30 | 9:37:37 PM | 4.930 | 0 |
| 2024-10-30 | 7:37:39 PM | 4.980 | 0 |
| 2024-10-30 | 5:36:04 PM | 5.750 | 0 |
| 2024-10-30 | 3:36:24 PM | 5.770 | 0 |
| 2024-10-30 | 1:37:15 PM | 5.600 | 0 |
All quotes in EUR
