HSBC TUR.WAR.OP.END. MTX/ DE000HS7B0Q9 /
| 2024-10-31 9:35:59 PM | Chg. +0.230 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | +3.38% | - Turnover: - |
7.040Bid Size: 25,000 | 7.120Ask Size: 25,000 | 7.250 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:35:59 PM | 7.030 | 0 |
| 2024-10-31 | 7:36:15 PM | 7.030 | 0 |
| 2024-10-31 | 3:37:24 PM | 7.030 | 0 |
| 2024-10-31 | 1:37:28 PM | 7.070 | 0 |
| 2024-10-31 | 11:35:58 AM | 7.000 | 0 |
| 2024-10-31 | 9:36:46 AM | 7.250 | 0 |
| 2024-10-31 | 8:02:39 AM | 6.610 | 0 |
| 2024-10-30 | 9:35:22 PM | 6.800 | 0 |
| 2024-10-30 | 7:35:22 PM | 6.850 | 0 |
| 2024-10-30 | 5:37:24 PM | 7.620 | 0 |
| 2024-10-30 | 3:35:43 PM | 7.680 | 0 |
| 2024-10-30 | 1:36:18 PM | 7.460 | 0 |
| 2024-10-30 | 11:35:53 AM | 7.580 | 0 |
All quotes in EUR
