HSBC TUR.WAR.OP.END. MTLA/ DE000HS7CK09 /
| 20/12/2024 21:37:26 | Chg. +0.550 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | +7.37% | - Turnover: - |
7.890Bid Size: 25,000 | 8.690Ask Size: 25,000 | 8.010 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:37:26 | 8.010 | 0 |
| 20/12/2024 | 19:37:21 | 7.890 | 0 |
| 20/12/2024 | 17:36:43 | 7.890 | 0 |
| 20/12/2024 | 15:37:09 | 7.320 | 0 |
| 20/12/2024 | 13:37:02 | 7.190 | 0 |
| 20/12/2024 | 11:36:04 | 7.190 | 0 |
| 20/12/2024 | 09:35:34 | 7.190 | 0 |
| 20/12/2024 | 08:02:40 | 7.190 | 0 |
| 19/12/2024 | 21:35:46 | 7.460 | 0 |
| 19/12/2024 | 19:36:10 | 7.620 | 0 |
| 19/12/2024 | 17:35:36 | 7.610 | 0 |
| 19/12/2024 | 15:35:41 | 7.810 | 0 |
| 19/12/2024 | 13:37:41 | 7.310 | 0 |
All quotes in EUR
