HSBC TUR.WAR.OP.END. MTLA/ DE000HS7BBY1 /
| 31/01/2025 21:37:17 | Var. -0.0300 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7800EUR | -3.70% | - Fatturato: - |
0.7800Quantità in denaro: 25,000 | 0.8400Quantità in lettera: 25,000 | 0.8500 | 0.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/01/2025 | 21:37:17 | 0.7800 | 0 |
| 31/01/2025 | 19:37:05 | 0.8000 | 0 |
| 31/01/2025 | 17:37:18 | 0.8100 | 0 |
| 31/01/2025 | 15:36:21 | 0.8100 | 0 |
| 31/01/2025 | 13:35:32 | 0.8500 | 0 |
| 31/01/2025 | 11:35:46 | 0.8500 | 0 |
| 31/01/2025 | 09:36:07 | 0.8500 | 0 |
| 31/01/2025 | 08:02:08 | 0.8500 | 0 |
| 30/01/2025 | 21:35:39 | 0.8100 | 0 |
| 30/01/2025 | 19:35:20 | 0.7900 | 0 |
| 30/01/2025 | 17:35:52 | 0.8200 | 0 |
| 30/01/2025 | 15:35:07 | 0.8000 | 0 |
| 30/01/2025 | 13:36:01 | 0.7600 | 0 |
Tutte le quotazioni in EUR
