| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-06 | 11:35:31 AM | 0.3200 | 0 |
| 2025-03-06 | 9:36:54 AM | 0.3200 | 0 |
| 2025-03-06 | 8:02:02 AM | 0.3200 | 0 |
| 2025-03-05 | 9:35:30 PM | 0.3300 | 0 |
| 2025-03-05 | 7:35:09 PM | 0.3100 | 0 |
| 2025-03-05 | 5:35:43 PM | 0.2900 | 0 |
| 2025-03-05 | 3:36:00 PM | 0.3100 | 0 |
| 2025-03-05 | 1:35:31 PM | 0.3400 | 0 |
| 2025-03-05 | 11:35:37 AM | 0.3400 | 0 |
| 2025-03-05 | 9:35:57 AM | 0.3400 | 0 |
| 2025-03-05 | 8:02:12 AM | 0.3400 | 0 |
| 2025-03-04 | 9:36:17 PM | 0.3300 | 0 |
| 2025-03-04 | 7:37:41 PM | 0.3200 | 0 |