| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:35:27 AM | 0.5600 | 0 |
| 2024-09-12 | 8:01:52 AM | 0.5600 | 0 |
| 2024-09-11 | 9:36:55 PM | 0.5300 | 0 |
| 2024-09-11 | 7:35:51 PM | 0.5100 | 0 |
| 2024-09-11 | 5:37:13 PM | 0.5000 | 0 |
| 2024-09-11 | 3:37:06 PM | 0.5300 | 0 |
| 2024-09-11 | 1:36:55 PM | 0.5400 | 0 |
| 2024-09-11 | 11:36:35 AM | 0.5400 | 0 |
| 2024-09-11 | 9:37:11 AM | 0.5400 | 0 |
| 2024-09-11 | 8:02:01 AM | 0.5300 | 0 |
| 2024-09-10 | 9:36:44 PM | 0.5700 | 0 |
| 2024-09-10 | 7:36:00 PM | 0.5700 | 0 |
| 2024-09-10 | 5:35:04 PM | 0.5900 | 0 |