HSBC TUR.WAR.OP.END. MTLA/ DE000HS7BBY1 /
| 1/31/2025 9:37:17 PM | Chg. -0.0300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | -3.70% | - Turnover: - |
0.7800Bid Size: 25,000 | 0.8400Ask Size: 25,000 | 0.8500 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 9:37:17 PM | 0.7800 | 0 |
| 1/31/2025 | 7:37:05 PM | 0.8000 | 0 |
| 1/31/2025 | 5:37:18 PM | 0.8100 | 0 |
| 1/31/2025 | 3:36:21 PM | 0.8100 | 0 |
| 1/31/2025 | 1:35:32 PM | 0.8500 | 0 |
| 1/31/2025 | 11:35:46 AM | 0.8500 | 0 |
| 1/31/2025 | 9:36:07 AM | 0.8500 | 0 |
| 1/31/2025 | 8:02:08 AM | 0.8500 | 0 |
| 1/30/2025 | 9:35:39 PM | 0.8100 | 0 |
| 1/30/2025 | 7:35:20 PM | 0.7900 | 0 |
| 1/30/2025 | 5:35:52 PM | 0.8200 | 0 |
| 1/30/2025 | 3:35:07 PM | 0.8000 | 0 |
| 1/30/2025 | 1:36:01 PM | 0.7600 | 0 |
All quotes in EUR
