HSBC TUR.WAR.OP.END. MTLA/ DE000HS71W41 /
| 03/01/2025 21:36:43 | Var. +0.150 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 7.770EUR | +1.97% | - Fatturato: - |
7.740Quantità in denaro: 25,000 | 8.540Quantità in lettera: 25,000 | 7.770 | 7.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/01/2025 | 21:36:43 | 7.770 | 0 |
| 03/01/2025 | 19:37:21 | 7.770 | 0 |
| 03/01/2025 | 17:35:38 | 7.770 | 0 |
| 03/01/2025 | 15:35:00 | 7.700 | 0 |
| 03/01/2025 | 13:36:04 | 7.700 | 0 |
| 03/01/2025 | 11:36:14 | 7.700 | 0 |
| 03/01/2025 | 09:37:15 | 7.700 | 0 |
| 03/01/2025 | 08:01:41 | 7.700 | 0 |
| 02/01/2025 | 21:35:12 | 7.620 | 0 |
| 02/01/2025 | 19:36:30 | 7.620 | 0 |
| 02/01/2025 | 17:37:37 | 7.970 | 0 |
| 02/01/2025 | 15:37:26 | 7.970 | 0 |
| 02/01/2025 | 13:37:34 | 7.970 | 0 |
Tutte le quotazioni in EUR
