HSBC TUR.WAR.OP.END. MTLA/ DE000HS71W41 /
| 2024-12-30 1:35:08 PM | Chg. +0.410 | Volume | Bid1:59:13 PM | Ask1:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +4.98% | 3 Turnover: 26.340 |
7.930Bid Size: 25,000 | 8.530Ask Size: 25,000 | 8.780 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-30 | 1:35:08 PM | 8.640 | 0 |
| 2024-12-30 | 12:24:21 PM | 8.780 | 3 |
| 2024-12-30 | 11:35:39 AM | 8.160 | 0 |
| 2024-12-30 | 9:35:44 AM | 8.140 | 0 |
| 2024-12-30 | 8:01:41 AM | 8.100 | 0 |
| 2024-12-27 | 9:35:01 PM | 8.230 | 0 |
| 2024-12-27 | 7:35:32 PM | 8.230 | 0 |
| 2024-12-27 | 5:35:59 PM | 8.440 | 0 |
| 2024-12-27 | 3:36:45 PM | 8.520 | 0 |
| 2024-12-27 | 1:36:36 PM | 8.580 | 0 |
| 2024-12-27 | 11:36:58 AM | 8.580 | 0 |
| 2024-12-27 | 9:35:50 AM | 8.580 | 0 |
| 2024-12-27 | 8:09:32 AM | 8.580 | 0 |
All quotes in EUR
