HSBC TUR.WAR.OP.END. MTLA/ DE000HS6ZTD8 /
| 30/12/2024 13:36:47 | Diferencia -0.080 | Volumen | Bid13:59:13 | Ask13:59:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.490EUR | -0.93% | - Volumen de negocios: - |
8.260Volumen de oferta: 25,000 | 8.860Tamaño/ Volumen/ Formato de Ask: 25,000 | 8.490 | 8.430 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/12/2024 | 13:36:47 | 8.490 | 0 |
| 30/12/2024 | 11:36:13 | 8.490 | 0 |
| 30/12/2024 | 9:35:12 | 8.480 | 0 |
| 30/12/2024 | 8:01:44 | 8.430 | 0 |
| 27/12/2024 | 21:35:51 | 8.570 | 0 |
| 27/12/2024 | 19:35:14 | 8.570 | 0 |
| 27/12/2024 | 17:35:07 | 8.770 | 0 |
| 27/12/2024 | 15:35:43 | 8.850 | 0 |
| 27/12/2024 | 13:36:09 | 8.920 | 0 |
| 27/12/2024 | 11:36:33 | 8.920 | 0 |
| 27/12/2024 | 9:35:42 | 8.920 | 0 |
| 27/12/2024 | 8:09:32 | 8.920 | 0 |
Todas las cotizaciones en EUR
