HSBC TUR.WAR.OP.END. MTLA/ DE000HS6ZTD8 /
| 08/08/2024 21:35:21 | Var. +0.2300 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9500EUR | +6.18% | - Fatturato: - |
4.1200Quantità in denaro: 25,000 | 4.3400Quantità in lettera: 25,000 | 3.9500 | 3.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:21 | 3.9500 | 0 |
| 08/08/2024 | 19:35:04 | 3.8300 | 0 |
| 08/08/2024 | 17:35:16 | 3.7300 | 0 |
| 08/08/2024 | 15:35:21 | 3.6800 | 0 |
| 08/08/2024 | 13:35:41 | 3.6300 | 0 |
| 08/08/2024 | 11:35:53 | 3.6300 | 0 |
| 08/08/2024 | 09:35:12 | 3.6300 | 0 |
| 08/08/2024 | 08:02:02 | 3.4000 | 0 |
| 07/08/2024 | 21:35:10 | 3.7200 | 0 |
| 07/08/2024 | 19:35:01 | 3.9300 | 0 |
| 07/08/2024 | 17:35:12 | 4.0200 | 0 |
| 07/08/2024 | 15:35:38 | 3.7200 | 0 |
| 07/08/2024 | 13:36:22 | 3.7300 | 0 |
Tutte le quotazioni in EUR
