HSBC TUR.WAR.OP.END. MTLA/ DE000HS6ZTD8 /
| 23/12/2024 21:37:13 | Chg. -0.250 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -2.77% | - Turnover: - |
8.840Bid Size: 25,000 | 9.640Ask Size: 25,000 | 9.150 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 21:37:13 | 8.760 | 0 |
| 23/12/2024 | 19:36:41 | 8.670 | 0 |
| 23/12/2024 | 17:36:14 | 8.610 | 0 |
| 23/12/2024 | 15:35:06 | 8.860 | 0 |
| 23/12/2024 | 13:35:26 | 9.150 | 0 |
| 23/12/2024 | 11:35:45 | 9.150 | 0 |
| 23/12/2024 | 09:36:08 | 9.150 | 0 |
| 23/12/2024 | 08:02:37 | 9.150 | 0 |
| 20/12/2024 | 21:36:39 | 9.010 | 0 |
| 20/12/2024 | 19:36:28 | 8.900 | 0 |
| 20/12/2024 | 17:36:50 | 8.900 | 0 |
| 20/12/2024 | 15:37:07 | 8.330 | 0 |
| 20/12/2024 | 13:35:09 | 8.200 | 0 |
All quotes in EUR
