HSBC TUR.WAR.OP.END. MTLA/ DE000HS6H9N2 /
| 10/02/2025 11:37:05 | Chg. +0.030 | Volume | Bid12:49:28 | Ask12:49:28 | High | Low |
|---|---|---|---|---|---|---|
| 11.030EUR | +0.27% | - Turnover: - |
10.980Bid Size: 19,700 | 11.580Ask Size: 19,700 | 11.030 | 11.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/02/2025 | 11:37:05 | 11.030 | 0 |
| 10/02/2025 | 09:37:42 | 11.030 | 0 |
| 10/02/2025 | 08:01:55 | 11.000 | 0 |
| 07/02/2025 | 21:36:19 | 11.000 | 0 |
| 07/02/2025 | 19:36:12 | 11.000 | 0 |
| 07/02/2025 | 17:37:40 | 11.110 | 0 |
| 07/02/2025 | 15:37:42 | 11.140 | 0 |
| 07/02/2025 | 13:37:24 | 11.010 | 0 |
| 07/02/2025 | 11:37:41 | 11.010 | 0 |
| 07/02/2025 | 09:37:09 | 11.010 | 0 |
| 07/02/2025 | 08:02:24 | 11.010 | 0 |
| 06/02/2025 | 21:36:54 | 10.970 | 0 |
| 06/02/2025 | 19:37:37 | 10.980 | 0 |
All quotes in EUR
