HSBC TUR.WAR.OP.END. MTLA/ DE000HS6H9N2 /
| 2024-08-08 9:35:18 PM | Chg. +0.250 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +5.12% | - Turnover: - |
5.310Bid Size: 19,700 | 5.530Ask Size: 19,700 | 5.130 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:18 PM | 5.130 | 0 |
| 2024-08-08 | 7:35:57 PM | 4.980 | 0 |
| 2024-08-08 | 5:35:45 PM | 4.920 | 0 |
| 2024-08-08 | 3:36:30 PM | 4.830 | 0 |
| 2024-08-08 | 1:35:41 PM | 4.810 | 0 |
| 2024-08-08 | 11:35:35 AM | 4.810 | 0 |
| 2024-08-08 | 9:36:17 AM | 4.810 | 0 |
| 2024-08-08 | 8:02:02 AM | 4.580 | 0 |
| 2024-08-07 | 9:35:55 PM | 4.880 | 0 |
| 2024-08-07 | 7:36:35 PM | 5.100 | 0 |
| 2024-08-07 | 5:35:32 PM | 5.200 | 0 |
| 2024-08-07 | 3:36:01 PM | 4.940 | 0 |
| 2024-08-07 | 1:35:33 PM | 4.920 | 0 |
All quotes in EUR
