HSBC TUR.WAR.OP.END. MTLA/ DE000HS6DA35 /
| 31/01/2025 21:37:17 | Chg. -0.0300 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | -2.80% | - Turnover: - |
1.0400Bid Size: 200,000 | 1.1000Ask Size: 200,000 | 1.1100 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/01/2025 | 21:37:17 | 1.0400 | 0 |
| 31/01/2025 | 19:36:26 | 1.0600 | 0 |
| 31/01/2025 | 17:35:37 | 1.0700 | 0 |
| 31/01/2025 | 15:36:05 | 1.0700 | 0 |
| 31/01/2025 | 13:36:46 | 1.1100 | 0 |
| 31/01/2025 | 11:36:02 | 1.1100 | 0 |
| 31/01/2025 | 09:36:34 | 1.1100 | 0 |
| 31/01/2025 | 08:02:08 | 1.1100 | 0 |
| 30/01/2025 | 21:35:46 | 1.0700 | 0 |
| 30/01/2025 | 19:36:36 | 1.0500 | 0 |
| 30/01/2025 | 17:35:01 | 1.0800 | 0 |
| 30/01/2025 | 15:35:12 | 1.0600 | 0 |
| 30/01/2025 | 13:35:08 | 1.0200 | 0 |
All quotes in EUR
