| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:35:58 AM | 0.5500 | 0 |
| 2024-08-07 | 9:35:22 AM | 0.5400 | 0 |
| 2024-08-07 | 8:01:49 AM | 0.5400 | 0 |
| 2024-08-06 | 9:35:38 PM | 0.5600 | 0 |
| 2024-08-06 | 7:35:29 PM | 0.5700 | 0 |
| 2024-08-06 | 5:35:32 PM | 0.5500 | 0 |
| 2024-08-06 | 3:35:41 PM | 0.5200 | 0 |
| 2024-08-06 | 1:35:49 PM | 0.5100 | 0 |
| 2024-08-06 | 11:36:53 AM | 0.4700 | 0 |
| 2024-08-06 | 9:37:14 AM | 0.5300 | 0 |
| 2024-08-06 | 8:01:52 AM | 0.5300 | 0 |
| 2024-08-05 | 9:37:39 PM | 0.4700 | 0 |
| 2024-08-05 | 7:37:36 PM | 0.5500 | 0 |