HSBC TUR.WAR.OP.END. MTLA/ DE000HS6DA35 /
| 20/12/2024 21:36:12 | Chg. +0.0500 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.0900EUR | +4.81% | - Turnover: - |
1.0800Bid Size: 200,000 | 1.1600Ask Size: 200,000 | 1.0900 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:36:12 | 1.0900 | 0 |
| 20/12/2024 | 19:36:35 | 1.0800 | 0 |
| 20/12/2024 | 17:36:48 | 1.0800 | 0 |
| 20/12/2024 | 15:36:30 | 1.0200 | 0 |
| 20/12/2024 | 13:36:57 | 1.0100 | 0 |
| 20/12/2024 | 11:35:59 | 1.0100 | 0 |
| 20/12/2024 | 09:35:36 | 1.0100 | 0 |
| 20/12/2024 | 08:02:40 | 1.0100 | 0 |
| 19/12/2024 | 21:35:53 | 1.0400 | 0 |
| 19/12/2024 | 19:35:11 | 1.0500 | 0 |
| 19/12/2024 | 17:36:21 | 1.0500 | 0 |
| 19/12/2024 | 15:35:53 | 1.0700 | 0 |
| 19/12/2024 | 13:36:40 | 1.0200 | 0 |
All quotes in EUR
