HSBC TUR.WAR.OP.END. MTLA/ DE000HS50RA1 /
| 2024-11-12 9:35:27 PM | Chg. -0.390 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -2.54% | - Turnover: - |
15.110Bid Size: 20,000 | 15.410Ask Size: 20,000 | 15.310 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:27 PM | 14.950 | 0 |
| 2024-11-12 | 7:35:20 PM | 15.030 | 0 |
| 2024-11-12 | 5:35:29 PM | 14.950 | 0 |
| 2024-11-12 | 3:35:41 PM | 15.310 | 0 |
| 2024-11-12 | 1:36:28 PM | 15.050 | 0 |
| 2024-11-12 | 11:36:02 AM | 15.050 | 0 |
| 2024-11-12 | 9:35:43 AM | 15.050 | 0 |
| 2024-11-12 | 8:01:40 AM | 15.050 | 0 |
| 2024-11-11 | 9:37:07 PM | 15.340 | 0 |
| 2024-11-11 | 7:37:06 PM | 15.370 | 0 |
| 2024-11-11 | 5:36:15 PM | 15.600 | 0 |
| 2024-11-11 | 3:36:58 PM | 15.500 | 0 |
| 2024-11-11 | 3:18:21 PM | 16.090 | 304 |
All quotes in EUR
