HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GJ6 /
| 2/28/2025 9:36:30 PM | Chg. +0.550 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.030EUR | +3.34% | - Turnover: - |
17.370Bid Size: 20,000 | 17.970Ask Size: 20,000 | 17.030 | 16.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 9:36:30 PM | 17.030 | 0 |
| 2/28/2025 | 7:36:51 PM | 16.710 | 0 |
| 2/28/2025 | 5:37:20 PM | 16.700 | 0 |
| 2/28/2025 | 3:35:42 PM | 16.700 | 0 |
| 2/28/2025 | 1:37:00 PM | 16.400 | 0 |
| 2/28/2025 | 11:36:01 AM | 16.400 | 0 |
| 2/28/2025 | 9:36:26 AM | 16.400 | 0 |
| 2/28/2025 | 8:02:17 AM | 16.260 | 0 |
| 2/27/2025 | 9:35:20 PM | 16.480 | 0 |
| 2/27/2025 | 7:35:02 PM | 16.480 | 0 |
| 2/27/2025 | 5:35:15 PM | 16.460 | 0 |
| 2/27/2025 | 3:37:22 PM | 16.130 | 0 |
| 2/27/2025 | 1:37:21 PM | 16.130 | 0 |
All quotes in EUR
