| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:22 PM | 13.560 | 0 |
| 2024-08-05 | 7:37:00 PM | 14.410 | 0 |
| 2024-08-05 | 5:36:34 PM | 14.520 | 0 |
| 2024-08-05 | 3:36:00 PM | 13.860 | 0 |
| 2024-08-05 | 1:36:35 PM | 14.300 | 0 |
| 2024-08-05 | 12:39:57 PM | 14.280 | 1,000 |
| 2024-08-05 | 11:36:17 AM | 13.130 | 0 |
| 2024-08-05 | 10:00:08 AM | 11.280 | 3,000 |
| 2024-08-05 | 9:37:16 AM | 11.280 | 0 |
| 2024-08-05 | 8:10:43 AM | 12.580 | 0 |