HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GG2 /
| 2024-11-19 9:35:27 PM | Chg. -0.320 | Volume | Bid9:48:42 PM | Ask9:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.160EUR | -1.36% | - Turnover: - |
23.150Bid Size: 20,000 | 23.450Ask Size: 20,000 | 23.580 | 23.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:35:27 PM | 23.160 | 0 |
| 2024-11-19 | 7:35:58 PM | 23.360 | 0 |
| 2024-11-19 | 5:36:36 PM | 23.430 | 0 |
| 2024-11-19 | 3:36:59 PM | 23.370 | 0 |
| 2024-11-19 | 1:36:04 PM | 23.580 | 0 |
| 2024-11-19 | 11:35:07 AM | 23.580 | 0 |
| 2024-11-19 | 9:37:38 AM | 23.580 | 0 |
| 2024-11-19 | 8:02:10 AM | 23.580 | 0 |
| 2024-11-18 | 9:35:25 PM | 23.480 | 0 |
| 2024-11-18 | 7:37:00 PM | 23.760 | 0 |
| 2024-11-18 | 5:37:35 PM | 23.760 | 0 |
| 2024-11-18 | 3:37:27 PM | 23.690 | 0 |
| 2024-11-18 | 1:36:11 PM | 23.850 | 0 |
All quotes in EUR
