HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GG2 /
| 13/09/2024 19:37:04 | Chg. +0.190 | Volume | Bid19:37:21 | Ask19:37:21 | High | Low |
|---|---|---|---|---|---|---|
| 18.300EUR | +1.05% | - Turnover: - |
18.290Bid Size: 20,000 | 18.310Ask Size: 20,000 | 18.300 | 18.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:37:04 | 18.300 | 0 |
| 13/09/2024 | 17:37:11 | 18.220 | 0 |
| 13/09/2024 | 15:37:16 | 18.240 | 0 |
| 13/09/2024 | 13:35:44 | 18.170 | 0 |
| 13/09/2024 | 11:35:31 | 18.170 | 0 |
| 13/09/2024 | 09:35:49 | 18.170 | 0 |
| 13/09/2024 | 08:01:55 | 18.120 | 0 |
| 12/09/2024 | 21:36:19 | 18.110 | 0 |
| 12/09/2024 | 19:36:03 | 18.120 | 0 |
| 12/09/2024 | 17:36:33 | 18.120 | 0 |
| 12/09/2024 | 15:36:33 | 17.850 | 0 |
| 12/09/2024 | 13:36:36 | 18.170 | 0 |
| 12/09/2024 | 11:36:50 | 18.170 | 0 |
All quotes in EUR
