HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GG2 /
| 8/8/2024 9:37:21 PM | Chg. +0.290 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.970EUR | +1.85% | - Turnover: - |
16.120Bid Size: 20,000 | 16.340Ask Size: 20,000 | 15.970 | 15.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:37:21 PM | 15.970 | 0 |
| 8/8/2024 | 7:37:17 PM | 15.790 | 0 |
| 8/8/2024 | 5:37:18 PM | 15.730 | 0 |
| 8/8/2024 | 3:36:47 PM | 15.660 | 0 |
| 8/8/2024 | 1:36:34 PM | 15.600 | 0 |
| 8/8/2024 | 11:36:00 AM | 15.600 | 0 |
| 8/8/2024 | 9:35:08 AM | 15.600 | 0 |
| 8/8/2024 | 8:02:03 AM | 15.370 | 0 |
| 8/7/2024 | 9:36:45 PM | 15.680 | 0 |
| 8/7/2024 | 7:35:38 PM | 15.900 | 0 |
| 8/7/2024 | 5:35:47 PM | 16.000 | 0 |
| 8/7/2024 | 3:36:00 PM | 15.740 | 0 |
| 8/7/2024 | 1:35:59 PM | 15.730 | 0 |
All quotes in EUR
