HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GC1 /
| 13/09/2024 21:36:45 | Chg. +0.140 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 20.700EUR | +0.68% | - Turnover: - |
20.880Bid Size: 20,000 | 21.160Ask Size: 20,000 | 20.750 | 20.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:45 | 20.700 | 0 |
| 13/09/2024 | 19:36:12 | 20.750 | 0 |
| 13/09/2024 | 17:35:57 | 20.670 | 0 |
| 13/09/2024 | 15:37:23 | 20.690 | 0 |
| 13/09/2024 | 13:37:36 | 20.620 | 0 |
| 13/09/2024 | 11:37:26 | 20.620 | 0 |
| 13/09/2024 | 09:37:16 | 20.620 | 0 |
| 13/09/2024 | 08:01:57 | 20.570 | 0 |
| 12/09/2024 | 21:35:55 | 20.560 | 0 |
| 12/09/2024 | 19:35:06 | 20.560 | 0 |
| 12/09/2024 | 17:35:32 | 20.560 | 0 |
| 12/09/2024 | 15:35:34 | 20.310 | 0 |
| 12/09/2024 | 13:35:51 | 20.640 | 0 |
All quotes in EUR
