HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GC1 /
| 08/08/2024 21:35:51 | Chg. +0.250 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 18.410EUR | +1.38% | - Turnover: - |
18.590Bid Size: 20,000 | 18.810Ask Size: 20,000 | 18.410 | 17.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:51 | 18.410 | 0 |
| 08/08/2024 | 19:35:30 | 18.280 | 0 |
| 08/08/2024 | 17:35:05 | 18.210 | 0 |
| 08/08/2024 | 15:35:18 | 18.180 | 0 |
| 08/08/2024 | 13:36:21 | 18.060 | 0 |
| 08/08/2024 | 11:35:38 | 18.060 | 0 |
| 08/08/2024 | 09:35:11 | 18.060 | 0 |
| 08/08/2024 | 08:02:03 | 17.840 | 0 |
| 07/08/2024 | 21:35:28 | 18.160 | 0 |
| 07/08/2024 | 19:36:08 | 18.370 | 0 |
| 07/08/2024 | 17:36:28 | 18.460 | 0 |
| 07/08/2024 | 15:36:07 | 18.210 | 0 |
| 07/08/2024 | 13:36:36 | 18.200 | 0 |
All quotes in EUR
