HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GE7 /
| 2/28/2025 9:35:22 PM | Chg. +0.550 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.740EUR | +2.87% | - Turnover: - |
20.090Bid Size: 20,000 | 20.690Ask Size: 20,000 | 19.740 | 18.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 9:35:22 PM | 19.740 | 0 |
| 2/28/2025 | 7:35:21 PM | 19.410 | 0 |
| 2/28/2025 | 5:35:19 PM | 19.410 | 0 |
| 2/28/2025 | 3:35:32 PM | 19.410 | 0 |
| 2/28/2025 | 1:36:15 PM | 19.120 | 0 |
| 2/28/2025 | 11:36:48 AM | 19.120 | 0 |
| 2/28/2025 | 9:37:13 AM | 19.120 | 0 |
| 2/28/2025 | 8:02:17 AM | 18.980 | 0 |
| 2/27/2025 | 9:36:10 PM | 19.190 | 0 |
| 2/27/2025 | 7:36:05 PM | 19.190 | 0 |
| 2/27/2025 | 5:35:48 PM | 19.170 | 0 |
| 2/27/2025 | 3:35:20 PM | 18.810 | 0 |
| 2/27/2025 | 1:35:27 PM | 18.840 | 0 |
All quotes in EUR
